Advanced Micro Devices (bStock

AMDB · 美元计价

$507.89

≈ ￥3352.07

-0.87% (-$4.43)

更新于 2026-10-31 23:50:02

24H 最高

$512.32

24H 最低

$493.23

今日开盘

$512.32

24H 成交量

$63.41万

流通市值

$1,051.59万

24H 涨跌额

(-$4.43)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	GRAMGram (prev. Toncoin)	$1.216	$1.22	$1.14	$363.55万	$32.50亿	5.83%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
474	SIGNSign	$0.01064	$0.01078	$0.01011	$22.81万	$2,932.68万	3.20%
257	BROCCOLI714BROCCOLI714	$0.0175	$0.01785	$0.01692	$60.57万	—	-1.52%
649	COHRBCoherent (bStocks Tokenized St	$212.83	$213.24	$204.27	$5.53万	$815.93万	3.46%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.17万	$238.14万	-0.70%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
102	DASH达世币	$48.88	$49.31	$47.60	$232.52万	$6.32亿	-0.33%
385	METISMetis	$2.92	$2.94	$2.74	$34.90万	$2,343.50万	1.39%
45	ADA艾达币	$0.1938	$0.197	$0.19	$839.32万	$72.38亿	0.73%
427	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.36	$23.09	$29.50万	$341.04万	-0.21%
401	ROSEOasis	$0.00626	$0.0063	$0.00599	$32.63万	$4,971.00万	2.29%
627	KSMKusama	$3.53	$3.60	$3.47	$8.00万	$6,704.05万	0.28%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
35	PUMPPump.fun	$0.004167	$0.004217	$0.003919	$1,059.48万	$18.90亿	1.56%
423	AIArtificial Inu	$0.0182	$0.0187	$0.0175	$29.75万	$229.44万	2.25%
461	AIGENSYNAIGENSYN	$0.01738	$0.01773	$0.01667	$24.81万	—	2.72%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
12	HYPEHyperliquid	$87.81	$92.51	$86.36	$2,857.09万	$220.74亿	-4.62%