Ankr Network

ANKR · 美元计价

$0.00391

≈ ￥0.025806

4.55% ($0.00)

更新于 2026-10-31 22:35:01

24H 最高

$0.00396

24H 最低

$0.00371

今日开盘

$0.00374

24H 成交量

$31.45万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	GRAMGram (prev. Toncoin)	$1.194	$1.20	$1.14	$377.73万	$32.50亿	3.29%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
469	SIGNSign	$0.0107	$0.01078	$0.01011	$24.91万	$2,932.68万	4.49%
215	BROCCOLI714BROCCOLI714	$0.0173	$0.01838	$0.01692	$79.53万	—	-3.78%
637	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$8.05万	$815.93万	2.27%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.48万	$238.14万	-0.47%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
103	DASH达世币	$48.25	$50.14	$47.60	$232.59万	$6.32亿	-0.90%
391	METISMetis	$2.9	$2.94	$2.74	$35.19万	$2,343.50万	1.40%
44	ADA艾达币	$0.1925	$0.197	$0.19	$907.54万	$72.38亿	0.79%
425	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.67	$23.09	$30.82万	$341.04万	-0.82%
396	ROSEOasis	$0.00622	$0.0063	$0.00599	$34.51万	$4,971.00万	2.14%
638	KSMKusama	$3.51	$3.60	$3.47	$8.05万	$6,704.05万	0.00%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
36	PUMPPump.fun	$0.004145	$0.00422	$0.003919	$1,139.08万	$18.90亿	3.52%
402	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.86万	$229.44万	4.60%
432	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01667	$29.59万	—	3.17%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
12	HYPEHyperliquid	$86.92	$94.02	$86.36	$3,081.38万	$220.74亿	-5.10%