APPB

APPB · 美元计价

$250.94

≈ ￥1656.2

-2.91% (-$7.52)

更新于 2026-10-30 11:35:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.46

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$917.27万	$34.93亿	-3.38%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	SIGNSign	$0.01013	$0.01086	$0.0098	$40.44万	$3,066.25万	-1.56%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
412	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.67万	$255.60万	-1.34%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
63	DASH达世币	$47.85	$52.55	$45.32	$1,288.77万	$6.64亿	-6.89%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
23	ADA艾达币	$0.191	$0.2087	$0.182	$4,225.24万	$77.47亿	-3.05%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.98万	$5,554.99万	-7.62%
575	KSMKusama	$3.47	$3.84	$3.33	$23.02万	$7,283.77万	-4.14%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	PUMPPump.fun	$0.003987	$0.004656	$0.003762	$4,156.80万	$20.85亿	-4.82%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.50%
285	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$93.35万	—	-3.87%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%