AS Roma Fan Token

ASR · 美元计价

$0.727

≈ ￥4.7982

-4.09% (-$0.03)

更新于 2026-10-29 16:15:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.758

24H 成交量

$10.58万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.43万	$35.14亿	-2.50%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01045	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.04%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.61万	—	-2.66%
264	COHRBCoherent (bStocks Tokenized St	$233.79	$261.95	$231.65	$72.03万	$985.47万	-3.17%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$22.86万	$257.86万	1.79%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
80	DASH达世币	$50.64	$54.59	$50.44	$517.52万	$6.89亿	-6.60%
396	METISMetis	$3.11	$3.39	$3.10	$36.83万	$2,689.88万	-7.72%
24	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,468.33万	$77.48亿	-4.07%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$71.37万	$407.22万	-2.03%
230	ROSEOasis	$0.00659	$0.00695	$0.00651	$80.44万	$5,548.54万	-3.23%
538	KSMKusama	$3.63	$3.88	$3.60	$19.48万	$7,147.80万	-5.47%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
30	PUMPPump.fun	$0.004224	$0.004646	$0.004157	$1,983.69万	$20.89亿	-2.29%
27	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,078.88万	$255.95万	2.04%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.38万	—	-1.18%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
31	HYPEHyperliquid	$79.03	$82.51	$78.19	$1,920.20万	$193.01亿	-2.76%