Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 00:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	GRAMGram (prev. Toncoin)	$1.222	$1.22	$1.15	$368.97万	$34.58亿	5.98%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
471	SIGNSign	$0.01062	$0.01078	$0.01011	$22.77万	$3,018.64万	2.61%
270	BROCCOLI714BROCCOLI714	$0.01758	$0.01781	$0.01692	$55.69万	—	-0.28%
650	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$5.16万	$843.06万	2.65%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
100	DASH达世币	$48.9	$49.31	$47.60	$234.14万	$6.27亿	-0.53%
385	METISMetis	$2.93	$2.94	$2.74	$34.69万	$2,368.80万	1.03%
43	ADA艾达币	$0.1939	$0.197	$0.19	$832.62万	$72.74亿	0.57%
426	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.32万	$340.10万	0.83%
411	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.25万	$5,080.16万	1.62%
632	KSMKusama	$3.54	$3.60	$3.47	$7.07万	$6,749.89万	-0.28%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
33	PUMPPump.fun	$0.004265	$0.004291	$0.003919	$1,108.90万	$19.23亿	3.67%
434	AIArtificial Inu	$0.0182	$0.0187	$0.0175	$28.59万	$235.12万	3.41%
465	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$23.89万	—	2.41%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
12	HYPEHyperliquid	$87.59	$92.51	$86.36	$2,834.44万	$209.32亿	-4.61%