Band

BAND · 美元计价

$0.1933

≈ ￥1.2758

-8.52% (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2113

24H 成交量

$12.73万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$925.92万	$34.93亿	-6.03%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.56万	$3,066.25万	-2.68%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
354	COHRBCoherent (bStocks Tokenized St	$218.99	$246.59	$217.55	$67.69万	$959.43万	-9.42%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%
332	METISMetis	$2.87	$3.32	$2.75	$74.14万	$2,677.66万	-11.96%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,796.08万	$77.47亿	-7.57%
348	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.88	$24.50	$70.72万	$377.35万	-11.77%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
574	KSMKusama	$3.43	$3.84	$3.33	$23.31万	$7,283.77万	-7.05%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,986.53万	$250.45万	-14.00%
269	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.57万	—	-7.00%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.75亿	$224.92亿	12.91%