Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$913.87万	$34.93亿	-4.04%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%
241	BROCCOLI714BROCCOLI714	$0.01772	$0.02082	$0.017	$121.44万	—	-8.71%
350	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$69.59万	$959.43万	-7.23%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.89万	$255.60万	-2.11%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
63	DASH达世币	$47.4	$52.55	$45.32	$1,294.04万	$6.64亿	-9.20%
343	METISMetis	$2.87	$3.32	$2.75	$71.28万	$2,677.66万	-9.75%
22	ADA艾达币	$0.1887	$0.2087	$0.182	$4,443.94万	$77.47亿	-4.46%
353	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$68.43万	$377.35万	-9.57%
236	ROSEOasis	$0.00601	$0.0069	$0.00582	$126.07万	$5,554.99万	-9.08%
576	KSMKusama	$3.43	$3.84	$3.33	$22.78万	$7,283.77万	-5.77%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	PUMPPump.fun	$0.003902	$0.004656	$0.003762	$4,109.51万	$20.85亿	-8.68%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,912.35万	$250.45万	-13.57%
275	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$94.41万	—	-5.13%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$90.37	$97.74	$78.19	$1.77亿	$224.92亿	14.93%