Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.95

≈ ￥323.07

-6.14% (-$3.20)

更新于 2026-10-30 18:25:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.15

24H 成交量

$157.76万

流通市值

$2,120.24万

24H 涨跌额

(-$3.20)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.13万	$34.93亿	-3.71%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
441	SIGNSign	$0.01044	$0.01086	$0.0098	$50.37万	$3,066.25万	0.29%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$125.18万	—	-6.89%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.89万	$255.60万	-4.66%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
62	DASH达世币	$48.97	$52.55	$45.32	$1,327.76万	$6.64亿	-3.16%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
27	ADA艾达币	$0.1933	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.25%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%
574	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-4.10%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	PUMPPump.fun	$0.004075	$0.004656	$0.003762	$4,138.94万	$20.85亿	-4.43%
321	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.44万	$250.45万	-7.81%
289	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$94.41万	—	-4.61%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$92.36	$97.74	$79.39	$2.09亿	$224.92亿	16.28%