Ether.fi

ETHFI · 美元计价

$0.6382

≈ ￥4.2121

6.30% ($0.04)

更新于 2026-11-01 00:25:01

24H 最高

$0.6408

24H 最低

$0.5843

今日开盘

$0.6004

24H 成交量

$160.18万

流通市值

$6.36亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	GRAMGram (prev. Toncoin)	$1.223	$1.22	$1.15	$364.43万	$34.58亿	6.44%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
471	SIGNSign	$0.01062	$0.01078	$0.01011	$22.81万	$3,018.64万	2.41%
279	BROCCOLI714BROCCOLI714	$0.0176	$0.01781	$0.01692	$53.29万	—	-0.17%
650	COHRBCoherent (bStocks Tokenized St	$212.92	$213.24	$204.27	$5.16万	$843.06万	2.95%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
97	DASH达世币	$48.96	$49.24	$47.60	$238.54万	$6.27亿	0.00%
389	METISMetis	$2.93	$2.94	$2.74	$34.04万	$2,368.80万	1.38%
43	ADA艾达币	$0.1939	$0.197	$0.19	$824.55万	$72.74亿	0.57%
428	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$23.09	$29.23万	$340.10万	0.66%
413	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.14万	$5,080.16万	1.79%
631	KSMKusama	$3.55	$3.60	$3.47	$7.06万	$6,749.89万	0.28%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
33	PUMPPump.fun	$0.00424	$0.004291	$0.003919	$1,122.69万	$19.23亿	3.42%
436	AIArtificial Inu	$0.0181	$0.0187	$0.0175	$28.27万	$235.12万	2.84%
466	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$23.80万	—	2.47%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
12	HYPEHyperliquid	$87.77	$92.51	$86.36	$2,819.45万	$209.32亿	-4.40%