Haedal Protocol

HAEDAL · 美元计价

$0.02333

≈ ￥0.153978

-8.11% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.02542

24H 最低

$0.02048

今日开盘

$0.02539

24H 成交量

$345.25万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$979.89万	$34.93亿	-4.03%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
442	SIGNSign	$0.01048	$0.01086	$0.0098	$50.47万	$3,066.25万	0.29%
250	BROCCOLI714BROCCOLI714	$0.01822	$0.02082	$0.017	$126.08万	—	-6.90%
394	COHRBCoherent (bStocks Tokenized St	$217.47	$246.59	$216.48	$63.70万	$959.43万	-9.12%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.66万	$255.60万	-4.46%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
62	DASH达世币	$49.35	$52.55	$45.32	$1,324.92万	$6.64亿	-2.78%
344	METISMetis	$2.89	$3.32	$2.75	$75.94万	$2,677.66万	-9.40%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
354	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.74万	$377.35万	-10.11%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$119.13万	$5,554.99万	-7.34%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	PUMPPump.fun	$0.004076	$0.004656	$0.003762	$4,141.34万	$20.85亿	-6.00%
324	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.62万	$250.45万	-9.28%
288	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$94.96万	—	-4.26%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
12	HYPEHyperliquid	$93.05	$97.74	$84.16	$2.01亿	$224.92亿	10.37%