io.net

IO · 美元计价

$0.1487

≈ ￥0.98142

-1.91% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1516

24H 成交量

$87.74万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$416.36万	$35.14亿	-0.65%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.19万	—	-0.91%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.99万	$255.95万	-1.54%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.53万	—	-1.17%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
12	HYPEHyperliquid	$91.19	$91.40	$78.19	$6,200.77万	$193.01亿	13.38%