OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

3.26% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.086

24H 成交量

$81.37万

流通市值

$2,983.59万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	GRAMGram (prev. Toncoin)	$1.218	$1.22	$1.15	$366.51万	$34.58亿	6.38%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
470	SIGNSign	$0.01062	$0.01078	$0.01011	$22.84万	$3,018.64万	3.01%
263	BROCCOLI714BROCCOLI714	$0.01751	$0.01781	$0.01692	$57.11万	—	-0.34%
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.22万	$843.06万	3.35%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
385	METISMetis	$2.92	$2.94	$2.74	$34.59万	$2,368.80万	1.39%
42	ADA艾达币	$0.194	$0.197	$0.19	$840.22万	$72.74亿	0.99%
427	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.40万	$340.10万	0.29%
414	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.44万	$5,080.16万	2.12%
632	KSMKusama	$3.54	$3.60	$3.47	$7.10万	$6,749.89万	0.28%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
35	PUMPPump.fun	$0.004222	$0.004226	$0.003919	$1,064.20万	$19.23亿	3.08%
433	AIArtificial Inu	$0.0181	$0.0187	$0.0175	$28.54万	$235.12万	2.84%
463	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$24.40万	—	2.90%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
12	HYPEHyperliquid	$87.69	$92.51	$86.36	$2,847.69万	$209.32亿	-4.42%