Pendle

PENDLE · 美元计价

$1.792

≈ ￥11.8272

-10.67% (-$0.21)

更新于 2026-10-30 05:45:01

24H 最高

$2.03

24H 最低

$1.77

今日开盘

$2.006

24H 成交量

$472.40万

流通市值

$3.49亿

24H 涨跌额

(-$0.21)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GRAMGram (prev. Toncoin)	$1.184	$1.25	$1.16	$589.87万	$34.93亿	-4.82%
262	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
545	SIGNSign	$0.01029	$0.01086	$0.01011	$24.15万	$3,066.25万	-3.29%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.11万	$255.60万	-3.13%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
66	DASH达世币	$48.14	$53.93	$47.02	$894.73万	$6.64亿	-10.32%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
23	ADA艾达币	$0.193	$0.2087	$0.1875	$3,449.93万	$77.47亿	-6.63%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$96.20万	$5,554.99万	-8.03%
590	KSMKusama	$3.54	$3.84	$3.45	$18.37万	$7,283.77万	-6.60%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	PUMPPump.fun	$0.004134	$0.004656	$0.00395	$3,240.19万	$20.85亿	-9.70%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
261	AIGENSYNAIGENSYN	$0.01739	$0.0181	$0.01702	$87.99万	—	-3.39%
510	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.48亿	$224.92亿	14.44%