Sui

SUI · 美元计价

$0.8938

≈ ￥5.8991

-2.04% (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9124

24H 成交量

$7,510.45万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01029	$0.01086	$0.0098	$43.60万	$3,066.25万	-2.46%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.17万	—	-8.76%
354	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$70.28万	$959.43万	-6.92%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$53.39万	$255.60万	-1.33%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.76万	$6.64亿	-6.36%
342	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.86%
24	ADA艾达币	$0.1933	$0.2087	$0.182	$4,206.87万	$77.47亿	-3.01%
363	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.65万	$377.35万	-8.46%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.49万	$5,554.99万	-7.86%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.66%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	PUMPPump.fun	$0.004087	$0.004656	$0.003762	$4,212.38万	$20.85亿	-4.53%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,795.07万	$250.45万	-12.94%
284	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$92.86万	—	-3.34%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$92.51	$97.74	$78.59	$1.96亿	$224.92亿	16.76%