YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-31 23:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	GRAMGram (prev. Toncoin)	$1.204	$1.21	$1.14	$373.17万	$32.50亿	3.79%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
477	SIGNSign	$0.01067	$0.01078	$0.01011	$23.25万	$2,932.68万	3.19%
211	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$77.93万	—	-4.93%
639	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.32万	$815.93万	1.73%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
101	DASH达世币	$48.22	$50.14	$47.60	$242.17万	$6.32亿	-2.13%
386	METISMetis	$2.9	$2.94	$2.74	$35.87万	$2,343.50万	0.35%
44	ADA艾达币	$0.1926	$0.197	$0.19	$879.47万	$72.38亿	-0.31%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.59	$23.09	$30.29万	$341.04万	-1.14%
403	ROSEOasis	$0.00622	$0.0063	$0.00599	$33.38万	$4,971.00万	0.81%
633	KSMKusama	$3.52	$3.60	$3.47	$8.06万	$6,704.05万	-0.28%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
415	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$31.65万	$229.44万	4.02%
441	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01667	$28.74万	—	2.49%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
12	HYPEHyperliquid	$86.74	$94.02	$86.36	$2,991.42万	$220.74亿	-6.71%